Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 11:33:14727 861,00627 862,00127 900,0077 911,0027 912,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:33:12727 861,00627 862,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:33:11247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:30:14247 860,00227 861,00127 900,0077 911,0027 912,008 069,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:30:11247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:27:15247 860,00227 861,00127 900,0077 911,0027 912,008 062,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:27:13247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:25:44247 860,00227 861,00127 900,0077 911,0027 912,008 067,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:25:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:25:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:25:00247 860,00227 861,00127 900,0077 911,0027 912,008 064,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:25:00247 860,00227 861,00127 900,0077 911,0027 912,008 064,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:24:57247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:21:59247 860,00227 861,00127 900,0077 911,0027 912,008 067,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:21:59247 860,00227 861,00127 900,0077 911,0027 912,008 067,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:21:57247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:20:29247 860,00227 861,00127 900,0077 911,0027 912,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:20:29247 860,00227 861,00127 900,0077 911,0027 912,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:20:27247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:19:45247 860,00227 861,00127 900,0077 911,0027 912,008 067,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:19:43247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:18:15247 860,00227 861,00127 900,0077 911,0027 912,008 066,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:18:13247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:16:00247 860,00227 861,00127 900,0077 911,0027 912,008 058,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:16:00247 860,00227 861,00127 900,0077 911,0027 912,008 058,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:15:58247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:14:29247 860,00227 861,00127 900,0077 911,0027 912,008 062,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:14:27247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:10:45247 860,00227 861,00127 900,0077 911,0027 912,008 067,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:10:43247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:07:45247 860,00227 861,00127 900,0077 911,0027 912,008 064,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:07:45247 860,00227 861,00127 900,0077 911,0027 912,008 064,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:07:42247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:07:42247 860,00227 861,00127 900,0077 911,0027 912,008 071,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:06:59747 860,00727 861,00127 900,0077 911,0027 912,008 071,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:06:56747 860,00727 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:06:56247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:06:15247 860,00227 861,00127 900,0077 911,0027 912,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:06:15247 860,00227 861,00127 900,0077 911,0027 912,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:06:12247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:05:29247 860,00227 861,00127 900,0077 911,0027 912,008 069,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:05:26247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:05:26247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:05:26247 860,00227 861,00127 900,0077 911,0027 912,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:02:29727 861,00627 862,00127 900,0077 911,0027 912,008 072,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:02:26727 861,00627 862,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:02:26247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 11:01:44247 860,00227 861,00127 900,0077 911,0027 912,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:01:44247 860,00227 861,00127 900,0077 911,0027 912,008 068,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 11:01:41247 860,00227 861,00127 900,0077 911,0027 912,008 490,0028 590,0048 900,00148 989,001610 100,0022